시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	79,000	15,700	- 16.58%	1,644,054	137,657
14:59	78,900	15,800	- 16.68%	1,642,726	137,553
14:58	79,200	15,500	- 16.37%	1,639,016	137,259
14:57	79,500	15,200	- 16.05%	1,637,102	137,108
14:56	79,500	15,200	- 16.05%	1,635,868	137,010
14:55	79,600	15,100	- 15.95%	1,634,573	136,907
14:54	79,900	14,800	- 15.63%	1,634,155	136,873
14:53	79,500	15,200	- 16.05%	1,632,968	136,779
14:52	79,800	14,900	- 15.73%	1,631,562	136,667
14:51	80,000	14,700	- 15.52%	1,629,135	136,473