시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	79,700	15,000	- 15.84%	1,069,194	91,409
10:39	79,800	14,900	- 15.73%	1,066,957	91,231
10:38	80,100	14,600	- 15.42%	1,064,388	91,026
10:37	80,600	14,100	- 14.89%	1,060,322	90,700
10:36	80,500	14,200	- 15.00%	1,057,232	90,452
10:35	80,900	13,800	- 14.57%	1,054,259	90,212
10:34	80,400	14,300	- 15.10%	1,050,447	89,903
10:33	80,600	14,100	- 14.89%	1,048,463	89,744
10:32	81,000	13,700	- 14.47%	1,046,529	89,587
10:31	81,200	13,500	- 14.26%	1,043,219	89,319