시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	78,600	16,100	- 17.00%	1,123,356	95,659
10:49	78,700	16,000	- 16.90%	1,121,696	95,529
10:48	79,600	15,100	- 15.95%	1,119,342	95,342
10:47	78,900	15,800	- 16.68%	1,111,712	94,735
10:46	78,900	15,800	- 16.68%	1,108,223	94,460
10:45	78,500	16,200	- 17.11%	1,102,616	94,020
10:44	77,650	17,050	- 18.00%	1,097,393	93,614
10:43	78,500	16,200	- 17.11%	1,080,690	92,318
10:42	79,400	15,300	- 16.16%	1,072,279	91,654
10:41	79,500	15,200	- 16.05%	1,070,694	91,528