시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	80,500	14,200	- 15.00%	1,267,520	107,401
11:19	79,800	14,900	- 15.73%	1,265,834	107,266
11:18	79,900	14,800	- 15.63%	1,264,462	107,156
11:17	80,100	14,600	- 15.42%	1,263,408	107,072
11:16	80,000	14,700	- 15.52%	1,261,994	106,959
11:15	80,000	14,700	- 15.52%	1,256,656	106,533
11:14	80,600	14,100	- 14.89%	1,250,301	106,024
11:13	81,000	13,700	- 14.47%	1,247,290	105,781
11:12	81,600	13,100	- 13.83%	1,241,689	105,327
11:11	82,400	12,300	- 12.99%	1,237,270	104,964