시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	79,400	15,300	- 16.16%	1,283,114	108,647
11:29	79,700	15,000	- 15.84%	1,281,638	108,530
11:28	79,400	15,300	- 16.16%	1,279,923	108,393
11:27	80,000	14,700	- 15.52%	1,275,867	108,071
11:26	79,800	14,900	- 15.73%	1,275,143	108,013
11:25	80,100	14,600	- 15.42%	1,273,681	107,896
11:24	80,500	14,200	- 15.00%	1,272,271	107,783
11:23	80,300	14,400	- 15.21%	1,271,378	107,711
11:22	80,200	14,500	- 15.31%	1,271,007	107,681
11:21	80,400	14,300	- 15.10%	1,269,201	107,537