시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	80,500	14,200	- 15.00%	1,298,014	109,840
11:39	80,600	14,100	- 14.89%	1,297,472	109,796
11:38	79,900	14,800	- 15.63%	1,296,782	109,741
11:37	80,700	14,000	- 14.78%	1,294,204	109,534
11:36	80,500	14,200	- 15.00%	1,292,688	109,412
11:35	80,800	13,900	- 14.68%	1,290,977	109,274
11:34	79,700	15,000	- 15.84%	1,288,993	109,114
11:33	79,500	15,200	- 16.05%	1,287,273	108,977
11:32	79,100	15,600	- 16.47%	1,286,534	108,919
11:31	79,600	15,100	- 15.95%	1,284,101	108,726