시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	80,700	14,000	- 14.78%	1,315,187	111,235
11:49	81,100	13,600	- 14.36%	1,314,070	111,145
11:48	81,200	13,500	- 14.26%	1,312,376	111,007
11:47	82,000	12,700	- 13.41%	1,310,238	110,832
11:46	81,100	13,600	- 14.36%	1,302,303	110,185
11:45	80,300	14,400	- 15.21%	1,300,539	110,042
11:44	80,300	14,400	- 15.21%	1,300,276	110,021
11:43	80,300	14,400	- 15.21%	1,300,133	110,010
11:42	79,800	14,900	- 15.73%	1,299,756	109,979
11:41	80,200	14,500	- 15.31%	1,298,578	109,885