시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	80,000	14,700	- 15.52%	1,335,786	112,876
11:59	79,800	14,900	- 15.73%	1,335,166	112,827
11:58	80,100	14,600	- 15.42%	1,334,364	112,763
11:57	79,900	14,800	- 15.63%	1,333,468	112,691
11:56	79,800	14,900	- 15.73%	1,331,173	112,508
11:55	79,600	15,100	- 15.95%	1,329,858	112,403
11:54	80,000	14,700	- 15.52%	1,320,446	111,657
11:53	80,300	14,400	- 15.21%	1,319,323	111,567
11:52	80,300	14,400	- 15.21%	1,318,903	111,534
11:51	80,900	13,800	- 14.57%	1,316,635	111,352