시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	80,200	14,500	- 15.31%	1,347,420	113,802
12:09	79,900	14,800	- 15.63%	1,346,894	113,760
12:08	80,000	14,700	- 15.52%	1,345,922	113,683
12:07	79,800	14,900	- 15.73%	1,343,871	113,519
12:06	79,400	15,300	- 16.16%	1,343,455	113,486
12:05	79,300	15,400	- 16.26%	1,342,069	113,376
12:04	79,500	15,200	- 16.05%	1,339,048	113,136
12:03	79,800	14,900	- 15.73%	1,338,575	113,098
12:02	79,500	15,200	- 16.05%	1,337,730	113,031
12:01	79,900	14,800	- 15.63%	1,336,083	112,900