시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	79,800	14,900	- 15.73%	1,653,415	138,400
15:09	79,300	15,400	- 16.26%	1,651,873	138,277
15:08	79,300	15,400	- 16.26%	1,651,378	138,238
15:07	79,400	15,300	- 16.16%	1,650,801	138,192
15:06	79,100	15,600	- 16.47%	1,648,328	137,997
15:05	79,400	15,300	- 16.16%	1,647,556	137,935
15:04	79,600	15,100	- 15.95%	1,646,830	137,878
15:03	79,700	15,000	- 15.84%	1,645,977	137,810
15:02	79,300	15,400	- 16.26%	1,644,981	137,731
15:01	79,100	15,600	- 16.47%	1,644,582	137,699