시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	82,200	12,500	- 13.20%	1,394,657	117,680
12:19	82,300	12,400	- 13.09%	1,391,035	117,380
12:18	82,600	12,100	- 12.78%	1,385,311	116,907
12:17	82,400	12,300	- 12.99%	1,381,668	116,606
12:16	82,500	12,200	- 12.88%	1,370,929	115,719
12:15	81,700	13,000	- 13.73%	1,361,040	114,905
12:14	81,000	13,700	- 14.47%	1,355,524	114,456
12:13	80,500	14,200	- 15.00%	1,352,091	114,179
12:12	80,400	14,300	- 15.10%	1,351,459	114,128
12:11	80,600	14,100	- 14.89%	1,350,685	114,066