시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	81,800	12,900	- 13.62%	1,429,841	120,567
12:29	80,800	13,900	- 14.68%	1,427,989	120,417
12:28	81,500	13,200	- 13.94%	1,425,618	120,224
12:27	81,300	13,400	- 14.15%	1,423,542	120,055
12:26	81,900	12,800	- 13.52%	1,421,367	119,878
12:25	81,700	13,000	- 13.73%	1,417,949	119,599
12:24	81,700	13,000	- 13.73%	1,416,204	119,456
12:23	82,200	12,500	- 13.20%	1,411,261	119,052
12:22	83,300	11,400	- 12.04%	1,405,857	118,606
12:21	82,400	12,300	- 12.99%	1,398,414	117,988