시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	80,500	14,200	- 15.00%	1,442,095	121,558
12:39	80,900	13,800	- 14.57%	1,440,963	121,467
12:38	80,800	13,900	- 14.68%	1,440,644	121,441
12:37	80,500	14,200	- 15.00%	1,438,893	121,301
12:36	80,600	14,100	- 14.89%	1,436,741	121,127
12:35	81,300	13,400	- 14.15%	1,434,502	120,946
12:34	81,100	13,600	- 14.36%	1,434,077	120,912
12:33	81,000	13,700	- 14.47%	1,433,018	120,826
12:32	81,100	13,600	- 14.36%	1,431,869	120,732
12:31	81,200	13,500	- 14.26%	1,431,092	120,669