시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	80,200	14,500	- 15.31%	1,458,242	122,851
12:49	80,100	14,600	- 15.42%	1,457,151	122,764
12:48	80,200	14,500	- 15.31%	1,456,357	122,700
12:47	80,800	13,900	- 14.68%	1,455,572	122,637
12:46	79,900	14,800	- 15.63%	1,454,085	122,518
12:45	80,200	14,500	- 15.31%	1,451,973	122,349
12:44	79,800	14,900	- 15.73%	1,451,202	122,287
12:43	79,600	15,100	- 15.95%	1,449,415	122,145
12:42	80,700	14,000	- 14.78%	1,443,805	121,696
12:41	80,500	14,200	- 15.00%	1,443,042	121,634