시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	80,100	14,600	- 15.42%	1,467,157	123,564
12:59	80,100	14,600	- 15.42%	1,466,549	123,515
12:58	80,300	14,400	- 15.21%	1,465,959	123,468
12:57	79,700	15,000	- 15.84%	1,464,628	123,361
12:56	79,800	14,900	- 15.73%	1,464,000	123,311
12:55	79,900	14,800	- 15.63%	1,463,357	123,260
12:54	79,900	14,800	- 15.63%	1,462,984	123,230
12:53	79,700	15,000	- 15.84%	1,462,488	123,190
12:52	79,900	14,800	- 15.63%	1,460,509	123,033
12:51	80,100	14,600	- 15.42%	1,459,008	122,913