시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	80,600	14,100	- 14.89%	1,496,496	125,941
13:19	80,000	14,700	- 15.52%	1,495,843	125,889
13:18	80,200	14,500	- 15.31%	1,494,081	125,747
13:17	80,600	14,100	- 14.89%	1,492,597	125,628
13:16	81,000	13,700	- 14.47%	1,490,885	125,490
13:15	81,000	13,700	- 14.47%	1,490,551	125,463
13:14	80,800	13,900	- 14.68%	1,489,914	125,411
13:13	81,100	13,600	- 14.36%	1,489,195	125,353
13:12	81,300	13,400	- 14.15%	1,488,810	125,322
13:11	80,700	14,000	- 14.78%	1,488,395	125,288