시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	80,300	14,400	- 15.21%	1,501,869	126,373
13:29	80,400	14,300	- 15.10%	1,501,311	126,328
13:28	80,400	14,300	- 15.10%	1,500,938	126,298
13:27	80,400	14,300	- 15.10%	1,500,059	126,228
13:26	80,300	14,400	- 15.21%	1,499,302	126,167
13:25	80,300	14,400	- 15.21%	1,498,941	126,138
13:24	80,300	14,400	- 15.21%	1,498,542	126,106
13:23	80,500	14,200	- 15.00%	1,497,632	126,032
13:22	80,400	14,300	- 15.10%	1,497,321	126,007
13:21	80,400	14,300	- 15.10%	1,496,729	125,960