시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	80,300	14,400	- 15.21%	1,514,665	127,401
13:39	80,000	14,700	- 15.52%	1,513,976	127,346
13:38	80,200	14,500	- 15.31%	1,513,637	127,319
13:37	80,300	14,400	- 15.21%	1,509,158	126,960
13:36	80,900	13,800	- 14.57%	1,508,083	126,874
13:35	80,500	14,200	- 15.00%	1,504,502	126,585
13:34	80,500	14,200	- 15.00%	1,503,939	126,540
13:33	80,500	14,200	- 15.00%	1,503,506	126,505
13:32	80,600	14,100	- 14.89%	1,503,355	126,493
13:31	80,400	14,300	- 15.10%	1,502,558	126,429