시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	77,900	16,800	- 17.74%	1,546,862	129,936
13:49	78,000	16,700	- 17.64%	1,544,679	129,766
13:48	78,200	16,500	- 17.42%	1,542,980	129,633
13:47	78,300	16,400	- 17.32%	1,540,147	129,412
13:46	78,800	15,900	- 16.79%	1,535,315	129,033
13:45	78,500	16,200	- 17.11%	1,534,030	128,932
13:44	78,900	15,800	- 16.68%	1,527,262	128,401
13:43	79,500	15,200	- 16.05%	1,521,172	127,919
13:42	79,500	15,200	- 16.05%	1,520,074	127,832
13:41	79,800	14,900	- 15.73%	1,518,438	127,702