시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	81,900	12,800	- 13.52%	1,704,444	142,543
15:19	81,200	13,500	- 14.26%	1,691,709	141,500
15:18	81,300	13,400	- 14.15%	1,686,431	141,071
15:17	81,000	13,700	- 14.47%	1,680,130	140,558
15:16	80,700	14,000	- 14.78%	1,673,622	140,029
15:15	80,900	13,800	- 14.57%	1,672,399	139,930
15:14	80,200	14,500	- 15.31%	1,670,815	139,803
15:13	80,800	13,900	- 14.68%	1,668,323	139,602
15:12	80,700	14,000	- 14.78%	1,665,881	139,405
15:11	80,700	14,000	- 14.78%	1,661,050	139,014