시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,912	32	+ 1.70%	279,784	533
13:28	1,911	31	+ 1.65%	279,626	533
13:27	1,911	31	+ 1.65%	279,620	533
13:26	1,909	29	+ 1.54%	279,419	532
13:25	1,910	30	+ 1.60%	278,961	531
13:23	1,911	31	+ 1.65%	277,091	528
13:21	1,912	32	+ 1.70%	276,627	527
13:20	1,912	32	+ 1.70%	276,168	526
13:19	1,910	30	+ 1.60%	275,877	525
13:18	1,909	29	+ 1.54%	275,448	525