시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,909	29	+ 1.54%	286,219	545
13:41	1,913	33	+ 1.76%	286,004	545
13:40	1,913	33	+ 1.76%	285,969	545
13:39	1,913	33	+ 1.76%	285,069	543
13:37	1,909	29	+ 1.54%	284,962	543
13:36	1,913	33	+ 1.76%	283,976	541
13:35	1,914	34	+ 1.81%	283,821	541
13:34	1,913	33	+ 1.76%	282,901	539
13:33	1,912	32	+ 1.70%	282,600	538
13:30	1,912	32	+ 1.70%	279,789	533