시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,910	30	+ 1.60%	289,154	551
13:57	1,911	31	+ 1.65%	288,113	549
13:56	1,913	33	+ 1.76%	288,112	549
13:55	1,910	30	+ 1.60%	288,095	549
13:53	1,910	30	+ 1.60%	287,101	547
13:52	1,909	29	+ 1.54%	287,096	547
13:50	1,908	28	+ 1.49%	287,068	547
13:48	1,909	29	+ 1.54%	286,556	546
13:46	1,909	29	+ 1.54%	286,516	546
13:43	1,913	33	+ 1.76%	286,254	545