시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,906	26	+ 1.38%	293,186	559
14:12	1,907	27	+ 1.44%	293,086	558
14:09	1,910	30	+ 1.60%	292,744	558
14:08	1,906	26	+ 1.38%	292,703	558
14:07	1,910	30	+ 1.60%	291,700	556
14:04	1,906	26	+ 1.38%	291,600	555
14:02	1,910	30	+ 1.60%	289,414	551
14:01	1,911	31	+ 1.65%	289,413	551
14:00	1,910	30	+ 1.60%	289,391	551
13:59	1,912	32	+ 1.70%	289,352	551