시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,909	29	+ 1.54%	297,784	567
14:22	1,910	30	+ 1.60%	294,784	562
14:21	1,910	30	+ 1.60%	294,726	561
14:20	1,910	30	+ 1.60%	294,569	561
14:19	1,906	26	+ 1.38%	294,549	561
14:18	1,906	26	+ 1.38%	294,519	561
14:17	1,907	27	+ 1.44%	293,218	559
14:16	1,907	27	+ 1.44%	293,215	559
14:15	1,907	27	+ 1.44%	293,211	559
14:14	1,906	26	+ 1.38%	293,206	559