시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,910	30	+ 1.60%	303,950	579
14:37	1,909	29	+ 1.54%	302,424	576
14:35	1,909	29	+ 1.54%	302,423	576
14:33	1,909	29	+ 1.54%	302,322	576
14:30	1,907	27	+ 1.44%	298,178	568
14:29	1,910	30	+ 1.60%	298,048	568
14:28	1,910	30	+ 1.60%	298,030	568
14:27	1,910	30	+ 1.60%	298,025	568
14:26	1,907	27	+ 1.44%	297,996	568
14:25	1,907	27	+ 1.44%	297,808	567