시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,905	25	+ 1.33%	75,550	144
09:09	1,906	26	+ 1.38%	75,191	143
09:08	1,898	18	+ 0.96%	62,784	119
09:07	1,901	21	+ 1.12%	62,198	118
09:06	1,902	22	+ 1.17%	61,119	116
09:05	1,914	34	+ 1.81%	58,745	112
09:04	1,916	36	+ 1.92%	55,366	105
09:03	1,916	36	+ 1.92%	47,551	90
09:02	1,900	20	+ 1.06%	31,667	60
09:01	1,907	27	+ 1.44%	29,317	55