시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,902	22	+ 1.17%	92,197	175
09:19	1,908	28	+ 1.49%	88,033	167
09:18	1,899	19	+ 1.01%	80,359	153
09:17	1,896	16	+ 0.85%	80,342	153
09:16	1,900	20	+ 1.06%	80,242	153
09:15	1,900	20	+ 1.06%	80,230	152
09:14	1,904	24	+ 1.28%	80,053	152
09:13	1,905	25	+ 1.33%	79,638	151
09:12	1,899	19	+ 1.01%	76,958	146
09:11	1,905	25	+ 1.33%	76,799	146