시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,900	20	+ 1.06%	110,689	210
09:29	1,899	19	+ 1.01%	109,972	209
09:28	1,903	23	+ 1.22%	108,574	206
09:27	1,902	22	+ 1.17%	108,174	206
09:26	1,904	24	+ 1.28%	96,811	184
09:25	1,901	21	+ 1.12%	95,781	182
09:24	1,901	21	+ 1.12%	95,201	181
09:23	1,905	25	+ 1.33%	94,031	179
09:22	1,901	21	+ 1.12%	93,629	178
09:21	1,902	22	+ 1.17%	92,469	176