시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,908	28	+ 1.49%	308,442	588
14:55	1,908	28	+ 1.49%	308,423	588
14:53	1,908	28	+ 1.49%	308,350	587
14:52	1,908	28	+ 1.49%	307,187	585
14:51	1,904	24	+ 1.28%	307,163	585
14:49	1,905	25	+ 1.33%	307,148	585
14:47	1,904	24	+ 1.28%	306,724	584
14:46	1,907	27	+ 1.44%	304,104	579
14:45	1,909	29	+ 1.54%	304,053	579
14:44	1,909	29	+ 1.54%	303,995	579