시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,899	19	+ 1.01%	121,230	231
09:40	1,902	22	+ 1.17%	121,215	231
09:38	1,904	24	+ 1.28%	119,185	227
09:37	1,904	24	+ 1.28%	119,070	226
09:36	1,910	30	+ 1.60%	118,835	226
09:35	1,913	33	+ 1.76%	118,042	225
09:34	1,913	33	+ 1.76%	117,537	224
09:33	1,914	34	+ 1.81%	117,528	224
09:32	1,914	34	+ 1.81%	117,523	224
09:31	1,917	37	+ 1.97%	116,939	222