시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,907	27	+ 1.44%	129,198	246
09:51	1,907	27	+ 1.44%	129,186	246
09:49	1,910	30	+ 1.60%	128,185	244
09:48	1,904	24	+ 1.28%	125,887	239
09:47	1,900	20	+ 1.06%	125,093	238
09:46	1,902	22	+ 1.17%	125,017	238
09:45	1,900	20	+ 1.06%	124,884	238
09:44	1,899	19	+ 1.01%	124,755	237
09:43	1,899	19	+ 1.01%	124,484	237
09:42	1,896	16	+ 0.85%	124,199	236