시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,908	28	+ 1.49%	138,034	263
10:02	1,907	27	+ 1.44%	137,476	261
10:01	1,904	24	+ 1.28%	136,835	260
10:00	1,907	27	+ 1.44%	136,610	260
09:59	1,907	27	+ 1.44%	135,363	257
09:58	1,907	27	+ 1.44%	135,353	257
09:57	1,901	21	+ 1.12%	134,008	255
09:56	1,900	20	+ 1.06%	131,607	250
09:55	1,906	26	+ 1.38%	129,708	247
09:54	1,900	20	+ 1.06%	129,705	247