시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,904	24	+ 1.28%	139,754	266
10:12	1,906	26	+ 1.38%	139,683	266
10:11	1,906	26	+ 1.38%	139,682	266
10:10	1,905	25	+ 1.33%	139,403	265
10:09	1,904	24	+ 1.28%	139,383	265
10:08	1,906	26	+ 1.38%	138,474	263
10:07	1,906	26	+ 1.38%	138,307	263
10:06	1,908	28	+ 1.49%	138,301	263
10:05	1,908	28	+ 1.49%	138,300	263
10:04	1,908	28	+ 1.49%	138,294	263