시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,908	28	+ 1.49%	148,749	283
10:22	1,908	28	+ 1.49%	148,329	282
10:21	1,906	26	+ 1.38%	146,914	279
10:20	1,908	28	+ 1.49%	146,576	279
10:19	1,908	28	+ 1.49%	146,564	279
10:18	1,908	28	+ 1.49%	146,539	279
10:17	1,908	28	+ 1.49%	145,529	277
10:16	1,908	28	+ 1.49%	142,059	270
10:15	1,903	23	+ 1.22%	140,228	267
10:14	1,903	23	+ 1.22%	139,962	266