시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,911	31	+ 1.65%	159,097	303
10:33	1,906	26	+ 1.38%	158,241	301
10:32	1,910	30	+ 1.60%	158,229	301
10:31	1,906	26	+ 1.38%	155,398	296
10:30	1,904	24	+ 1.28%	153,299	292
10:29	1,900	20	+ 1.06%	153,298	292
10:28	1,900	20	+ 1.06%	150,074	285
10:27	1,900	20	+ 1.06%	150,073	285
10:26	1,905	25	+ 1.33%	149,973	285
10:25	1,906	26	+ 1.38%	149,962	285