시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,912	32	+ 1.70%	166,233	316
10:43	1,913	33	+ 1.76%	166,232	316
10:42	1,913	33	+ 1.76%	166,226	316
10:41	1,913	33	+ 1.76%	164,285	313
10:40	1,914	34	+ 1.81%	164,242	312
10:39	1,914	34	+ 1.81%	163,590	311
10:38	1,914	34	+ 1.81%	163,019	310
10:37	1,913	33	+ 1.76%	162,812	310
10:36	1,912	32	+ 1.70%	162,708	310
10:35	1,911	31	+ 1.65%	162,702	310