시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,906	26	+ 1.38%	169,305	322
10:53	1,907	27	+ 1.44%	168,609	321
10:52	1,907	27	+ 1.44%	168,391	320
10:51	1,910	30	+ 1.60%	167,340	318
10:50	1,910	30	+ 1.60%	167,255	318
10:49	1,910	30	+ 1.60%	166,909	318
10:48	1,911	31	+ 1.65%	166,869	318
10:47	1,911	31	+ 1.65%	166,823	317
10:46	1,913	33	+ 1.76%	166,241	316
10:45	1,913	33	+ 1.76%	166,237	316