시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,906	26	+ 1.38%	170,299	324
11:04	1,908	28	+ 1.49%	170,119	324
11:03	1,908	28	+ 1.49%	170,118	324
11:02	1,908	28	+ 1.49%	169,826	323
11:01	1,908	28	+ 1.49%	169,793	323
10:59	1,908	28	+ 1.49%	169,788	323
10:58	1,906	26	+ 1.38%	169,787	323
10:57	1,906	26	+ 1.38%	169,410	322
10:56	1,906	26	+ 1.38%	169,406	322
10:55	1,905	25	+ 1.33%	169,327	322