시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,905	25	+ 1.33%	185,678	353
11:15	1,903	23	+ 1.22%	184,378	351
11:13	1,903	23	+ 1.22%	184,204	351
11:12	1,908	28	+ 1.49%	184,104	350
11:11	1,908	28	+ 1.49%	184,064	350
11:10	1,905	25	+ 1.33%	182,964	348
11:09	1,908	28	+ 1.49%	182,741	348
11:08	1,905	25	+ 1.33%	181,690	346
11:07	1,905	25	+ 1.33%	181,680	346
11:06	1,908	28	+ 1.49%	181,577	346