시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,900	20	+ 1.06%	207,960	396
11:29	1,901	21	+ 1.12%	206,560	393
11:27	1,904	24	+ 1.28%	205,471	391
11:25	1,905	25	+ 1.33%	205,462	391
11:23	1,905	25	+ 1.33%	204,912	390
11:22	1,903	23	+ 1.22%	202,912	386
11:21	1,908	28	+ 1.49%	197,515	376
11:20	1,908	28	+ 1.49%	197,489	376
11:19	1,909	29	+ 1.54%	187,519	357
11:17	1,908	28	+ 1.49%	187,080	356