시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,906	26	+ 1.38%	212,619	405
11:39	1,906	26	+ 1.38%	212,596	405
11:38	1,905	25	+ 1.33%	212,407	404
11:37	1,905	25	+ 1.33%	211,429	402
11:36	1,901	21	+ 1.12%	211,328	402
11:35	1,901	21	+ 1.12%	210,356	400
11:34	1,901	21	+ 1.12%	210,150	400
11:33	1,901	21	+ 1.12%	208,262	396
11:32	1,901	21	+ 1.12%	208,237	396
11:31	1,901	21	+ 1.12%	208,230	396