시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,904	24	+ 1.28%	218,471	416
11:51	1,905	25	+ 1.33%	218,033	415
11:50	1,905	25	+ 1.33%	218,021	415
11:49	1,905	25	+ 1.33%	217,821	415
11:48	1,905	25	+ 1.33%	217,621	414
11:46	1,905	25	+ 1.33%	214,020	407
11:45	1,901	21	+ 1.12%	213,988	407
11:44	1,905	25	+ 1.33%	213,586	407
11:43	1,901	21	+ 1.12%	213,186	406
11:42	1,905	25	+ 1.33%	212,628	405