시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,913	33	+ 1.76%	237,622	452
12:03	1,910	30	+ 1.60%	233,609	445
12:02	1,909	29	+ 1.54%	233,559	445
12:01	1,910	30	+ 1.60%	228,099	434
11:59	1,907	27	+ 1.44%	220,975	421
11:58	1,908	28	+ 1.49%	220,968	421
11:56	1,908	28	+ 1.49%	220,604	420
11:55	1,908	28	+ 1.49%	220,603	420
11:54	1,906	26	+ 1.38%	219,601	418
11:53	1,904	24	+ 1.28%	218,612	416