시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,911	31	+ 1.65%	240,067	457
12:16	1,912	32	+ 1.70%	240,065	457
12:15	1,910	30	+ 1.60%	240,029	457
12:14	1,913	33	+ 1.76%	240,027	457
12:12	1,913	33	+ 1.76%	239,871	457
12:10	1,913	33	+ 1.76%	239,771	456
12:09	1,913	33	+ 1.76%	238,971	455
12:07	1,913	33	+ 1.76%	238,961	455
12:06	1,904	24	+ 1.28%	238,950	455
12:05	1,913	33	+ 1.76%	238,033	453