시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,907	27	+ 1.44%	244,505	466
12:29	1,907	27	+ 1.44%	244,354	465
12:28	1,907	27	+ 1.44%	244,136	465
12:27	1,908	28	+ 1.49%	243,705	464
12:26	1,907	27	+ 1.44%	243,694	464
12:25	1,907	27	+ 1.44%	242,459	462
12:23	1,908	28	+ 1.49%	242,359	461
12:20	1,908	28	+ 1.49%	242,338	461
12:19	1,908	28	+ 1.49%	240,238	457
12:18	1,910	30	+ 1.60%	240,070	457