시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,911	31	+ 1.65%	255,785	487
12:42	1,909	29	+ 1.54%	252,520	481
12:41	1,909	29	+ 1.54%	252,119	480
12:38	1,910	30	+ 1.60%	249,347	475
12:37	1,908	28	+ 1.49%	246,313	469
12:36	1,908	28	+ 1.49%	246,295	469
12:34	1,907	27	+ 1.44%	246,290	469
12:33	1,907	27	+ 1.44%	246,263	469
12:32	1,907	27	+ 1.44%	245,413	467
12:31	1,907	27	+ 1.44%	245,405	467