시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,913	33	+ 1.76%	263,013	501
12:55	1,914	34	+ 1.81%	262,946	501
12:54	1,911	31	+ 1.65%	262,380	500
12:53	1,910	30	+ 1.60%	262,308	500
12:52	1,911	31	+ 1.65%	259,464	494
12:51	1,912	32	+ 1.70%	258,844	493
12:50	1,912	32	+ 1.70%	258,824	493
12:49	1,912	32	+ 1.70%	258,774	493
12:46	1,912	32	+ 1.70%	258,759	493
12:45	1,911	31	+ 1.65%	257,669	491