시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,911	31	+ 1.65%	268,300	511
13:05	1,912	32	+ 1.70%	268,150	511
13:04	1,911	31	+ 1.65%	268,110	511
13:03	1,911	31	+ 1.65%	268,109	511
13:02	1,909	29	+ 1.54%	268,107	511
13:01	1,910	30	+ 1.60%	267,847	510
13:00	1,912	32	+ 1.70%	267,047	509
12:59	1,914	34	+ 1.81%	266,752	508
12:58	1,914	34	+ 1.81%	266,726	508
12:57	1,914	34	+ 1.81%	266,724	508