시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,910	30	+ 1.60%	274,315	522
13:16	1,910	30	+ 1.60%	274,029	522
13:15	1,910	30	+ 1.60%	273,198	520
13:13	1,909	29	+ 1.54%	272,954	520
13:12	1,910	30	+ 1.60%	272,904	520
13:11	1,913	33	+ 1.76%	272,505	519
13:10	1,913	33	+ 1.76%	272,369	519
13:09	1,910	30	+ 1.60%	271,896	518
13:08	1,910	30	+ 1.60%	270,375	515
13:07	1,910	30	+ 1.60%	268,310	511